Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00014000 | 2024-05-08 9:55AM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.18 | -17.48% | 126 | 603 | 217.58% |
| IOVA240517C00014000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | -0.35 | -26.92% | 38 | 1,487 | 133.20% |
| IOVA240524C00014000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 1.40 | 0.85 | 1.25 | 0.00 | - | 6 | 22 | 108.59% |
| IOVA240607C00014000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 1.30 | 1.25 | 1.45 | -0.20 | -13.33% | 1 | 68 | 99.51% |
| IOVA240621C00014000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 1.46 | 1.35 | 1.55 | -0.35 | -19.34% | 8 | 1,316 | 87.89% |
| IOVA240920C00014000 | 2024-05-07 3:41PM EDT | 2024-09-20 | 2.90 | 2.10 | 3.20 | 0.00 | - | 10 | 1,838 | 87.35% |
| IOVA241220C00014000 | 2024-04-25 10:46AM EDT | 2024-12-20 | 2.05 | 2.80 | 3.50 | 0.00 | - | - | 2 | 79.69% |
| IOVA250117C00014000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.70 | 0.00 | - | - | 3 | 78.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00014000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 1.13 | 0.90 | 1.45 | 0.00 | - | 22 | 28 | 182.42% |
| IOVA240517P00014000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 1.30 | 1.40 | 1.80 | +0.30 | +42.86% | 1 | 65 | 147.66% |
| IOVA240524P00014000 | 2024-05-06 9:35AM EDT | 2024-05-24 | 1.35 | 1.25 | 2.20 | 0.00 | - | 10 | 20 | 124.02% |
| IOVA240621P00014000 | 2024-05-07 11:35AM EDT | 2024-06-21 | 1.80 | 1.80 | 1.95 | +0.06 | +3.45% | 1 | 974 | 84.18% |
| IOVA240920P00014000 | 2024-05-06 10:18AM EDT | 2024-09-20 | 2.72 | 2.35 | 3.20 | 0.00 | - | 10 | 39 | 75.93% |
| IOVA250117P00014000 | 2024-04-22 12:42PM EDT | 2025-01-17 | 4.57 | 3.00 | 3.80 | 0.00 | - | - | 2 | 69.58% |
© 2024 Yahoo. All rights reserved.