UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.70 -1,168.04 (-2.31%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00014500 | 2024-05-08 3:05PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.70 | -0.30 | -36.14% | 177 | 187 | 211.33% |
| IOVA240517C00014500 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | -0.30 | -27.27% | 981 | 7,658 | 142.19% |
| IOVA240524C00014500 | 2024-04-29 12:46PM EDT | 2024-05-24 | 0.55 | 0.70 | 1.25 | 0.00 | - | 2 | 10 | 122.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00014500 | 2024-04-12 9:30AM EDT | 2024-05-10 | 2.10 | 1.40 | 2.05 | 0.00 | - | 2 | 5 | 214.84% |
© 2024 Yahoo. All rights reserved.