Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00015000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.57 | 0.50 | 0.60 | -0.13 | -18.57% | 1 | 838 | 223.05% |
| IOVA240517C00015000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 112 | 2,494 | 137.31% |
| IOVA240524C00015000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 0.95 | 0.35 | 0.90 | 0.00 | - | 2 | 4 | 100.78% |
| IOVA240531C00015000 | 2024-05-07 3:16PM EDT | 2024-05-31 | 1.00 | 0.10 | 1.85 | 0.00 | - | 20 | 53 | 111.33% |
| IOVA240607C00015000 | 2024-05-03 11:36AM EDT | 2024-06-07 | 0.75 | 0.70 | 3.80 | 0.00 | - | 2 | 14 | 179.59% |
| IOVA240621C00015000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 1.26 | 1.00 | 1.20 | 0.00 | - | 65 | 7,521 | 87.99% |
| IOVA240920C00015000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.35 | +0.06 | +2.46% | 5 | 1,337 | 87.26% |
| IOVA241220C00015000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 3.30 | 2.70 | 3.20 | 0.00 | - | 1 | 12 | 82.96% |
| IOVA250117C00015000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 3.26 | 3.10 | 3.30 | -0.24 | -6.86% | 1 | 5,807 | 83.94% |
| IOVA260116C00015000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.80 | 0.00 | - | 6 | 1,360 | 85.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00015000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 3.40 | 2.10 | 2.60 | 0.00 | - | 501 | 309 | 158.01% |
| IOVA240524P00015000 | 2024-04-08 11:31AM EDT | 2024-05-24 | 2.70 | 1.95 | 2.70 | 0.00 | - | - | 7 | 118.95% |
| IOVA240621P00015000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.60 | 0.00 | - | 4 | 443 | 83.98% |
| IOVA240920P00015000 | 2024-05-02 1:04PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 15 | 578 | 78.13% |
| IOVA250117P00015000 | 2024-04-29 3:04PM EDT | 2025-01-17 | 4.90 | 4.10 | 4.30 | 0.00 | - | 15 | 305 | 72.71% |
| IOVA260116P00015000 | 2024-03-22 1:10PM EDT | 2026-01-16 | 6.07 | 5.50 | 7.80 | 0.00 | - | 20 | 25 | 83.30% |
© 2024 Yahoo. All rights reserved.