UK markets open in 31 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,327.21 -152.16 (-0.82%) CRUDE OIL
77.95 -0.43 (-0.55%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,777.49 -1,098.33 (-2.16%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00016000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| IOVA240517C00016000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IOVA240524C00016000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOVA240531C00016000 | 2024-04-11 2:50PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IOVA240621C00016000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| IOVA240920C00016000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IOVA241220C00016000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOVA250117C00016000 | 2024-05-07 3:40PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00016000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOVA240621P00016000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOVA240920P00016000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| IOVA241220P00016000 | 2024-05-02 3:42PM EDT | 2024-12-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.