Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00018000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 50.00% |
| IOVA240920C00018000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 326 | 706 | 12.50% |
| IOVA241220C00018000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00018000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 4.62 | 4.90 | 5.20 | 0.00 | - | 20 | 32 | 66.36% |
© 2024 Yahoo. All rights reserved.