UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.25 -0.58 (-0.73%) GOLD FUTURES
2,339.40 -17.10 (-0.73%) DOW
38,477.93 -374.93 (-0.97%) Bitcoin GBP
53,024.29 -394.09 (-0.74%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00019000 | 2024-05-14 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5,082 | 146.88% |
| IOVA240920C00019000 | 2024-05-23 9:46AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 772 | 90.63% |
| IOVA241220C00019000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 86.62% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00019000 | 2024-03-14 10:51AM EDT | 2024-06-21 | 5.60 | 6.70 | 7.00 | 0.00 | - | 21 | 14 | 0.00% |
| IOVA240920P00019000 | 2024-05-03 11:56AM EDT | 2024-09-20 | 6.20 | 9.40 | 10.00 | 0.00 | - | 1 | 35 | 86.52% |
© 2024 Yahoo. All rights reserved.