UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,177.21 -1,266.90 (-2.51%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00007500 | 2024-05-08 12:20PM EDT | 2024-06-21 | 5.85 | 5.60 | 6.40 | -0.65 | -10.00% | 100 | 3,017 | 109.38% |
| IOVA250117C00007500 | 2024-05-06 10:48AM EDT | 2025-01-17 | 7.47 | 6.80 | 7.40 | 0.00 | - | 1 | 3,435 | 102.34% |
| IOVA260116C00007500 | 2024-05-03 10:31AM EDT | 2026-01-16 | 8.00 | 6.70 | 9.10 | 0.00 | - | 15 | 326 | 86.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00007500 | 2024-05-07 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 500 | 602 | 324.22% |
| IOVA240621P00007500 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 27 | 384 | 117.97% |
| IOVA250117P00007500 | 2024-05-08 12:58PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.95 | -0.39 | -32.50% | 34 | 1,098 | 87.11% |
| IOVA260116P00007500 | 2024-05-07 11:14AM EDT | 2026-01-16 | 1.30 | 0.40 | 2.25 | 0.00 | - | 5 | 33 | 68.75% |
© 2024 Yahoo. All rights reserved.