Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920C00008000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 6.52 | 5.50 | 6.20 | 0.00 | - | 10 | 137 | 86.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00008000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 217.19% |
| IOVA240920P00008000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.85 | 0.00 | - | 10 | 57 | 83.59% |
| IOVA241220P00008000 | 2024-04-30 11:20AM EDT | 2024-12-20 | 0.91 | 0.70 | 0.90 | 0.00 | - | - | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.