Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Interpump Group S.p.A. (IP.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

41.48

+1.16

(+2.88%)

At close: 05:35PM CEST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	40.66	41.90	40.66	41.48	41.48	355,041
02 May 2024	41.16	41.26	40.32	40.32	40.32	387,746
30 Apr 2024	41.34	41.68	41.08	41.08	41.08	125,773
29 Apr 2024	41.54	41.60	40.86	41.44	41.44	173,818
26 Apr 2024	40.58	41.46	40.50	41.28	41.28	225,107
25 Apr 2024	41.48	41.48	40.04	40.46	40.46	266,196
24 Apr 2024	41.38	41.68	41.04	41.26	41.26	224,073
23 Apr 2024	41.30	41.60	40.92	41.40	41.40	169,411
22 Apr 2024	41.30	41.38	40.70	41.02	41.02	258,286
19 Apr 2024	41.22	41.22	40.48	40.76	40.76	352,704
18 Apr 2024	41.38	41.38	40.68	41.12	41.12	136,188
17 Apr 2024	41.40	41.58	41.10	41.10	41.10	119,265
16 Apr 2024	41.52	41.78	41.10	41.48	41.48	195,621
15 Apr 2024	42.08	42.84	41.98	42.30	42.30	266,815
12 Apr 2024	44.88	45.10	41.58	41.94	41.94	485,813
11 Apr 2024	44.22	45.24	44.22	44.44	44.44	282,085
10 Apr 2024	44.24	44.62	43.76	44.52	44.52	186,010
09 Apr 2024	44.12	44.52	43.70	43.90	43.90	150,949
08 Apr 2024	42.12	44.08	42.12	44.08	44.08	289,364
05 Apr 2024	41.68	42.14	41.62	42.06	42.06	268,767
04 Apr 2024	43.00	43.20	42.44	42.56	42.56	258,237
03 Apr 2024	43.56	43.58	42.68	42.98	42.98	286,956
02 Apr 2024	45.18	45.24	43.56	43.56	43.56	335,718
28 Mar 2024	44.87	45.42	44.54	45.19	45.19	223,122
27 Mar 2024	44.65	44.86	44.41	44.64	44.64	161,471
26 Mar 2024	44.10	44.71	44.04	44.65	44.65	141,910
25 Mar 2024	43.95	44.29	43.63	44.19	44.19	151,898
22 Mar 2024	44.14	44.32	43.89	44.13	44.13	108,346
21 Mar 2024	44.02	44.50	43.87	44.30	44.30	247,628
20 Mar 2024	43.77	43.84	43.24	43.57	43.57	154,413
19 Mar 2024	43.26	43.88	42.93	43.84	43.84	206,569
18 Mar 2024	44.02	44.33	43.42	43.46	43.46	165,630
15 Mar 2024	44.07	44.47	43.82	44.06	44.06	279,580
14 Mar 2024	44.25	44.46	43.88	44.07	44.07	155,780
13 Mar 2024	43.70	44.27	43.41	44.16	44.16	193,520
12 Mar 2024	43.88	43.88	43.23	43.78	43.78	334,351
11 Mar 2024	43.82	43.98	43.34	43.74	43.74	317,545
08 Mar 2024	43.92	44.69	43.75	44.20	44.20	129,388
07 Mar 2024	43.98	44.28	43.60	44.03	44.03	150,499
06 Mar 2024	43.54	44.08	43.38	44.08	44.08	171,827
05 Mar 2024	43.75	43.94	43.36	43.42	43.42	135,162
04 Mar 2024	43.86	44.07	43.73	43.99	43.99	167,066
01 Mar 2024	43.94	44.30	43.38	44.05	44.05	217,750
29 Feb 2024	44.70	44.80	43.65	43.86	43.86	234,624
28 Feb 2024	44.66	44.78	44.04	44.58	44.58	219,466
27 Feb 2024	44.50	44.92	44.38	44.57	44.57	147,714
26 Feb 2024	44.41	45.09	44.41	44.89	44.89	206,738
23 Feb 2024	44.57	44.95	44.30	44.48	44.48	190,349
22 Feb 2024	44.93	45.20	44.55	44.70	44.70	212,387
21 Feb 2024	43.51	44.45	43.51	44.42	44.42	271,629
20 Feb 2024	43.81	44.04	43.50	43.65	43.65	103,713
19 Feb 2024	43.65	44.11	43.50	44.00	44.00	125,231
16 Feb 2024	43.73	43.98	43.50	43.94	43.94	296,069
15 Feb 2024	45.60	45.95	43.74	43.74	43.74	498,797
14 Feb 2024	42.54	45.49	42.54	45.48	45.48	663,347
13 Feb 2024	43.50	43.79	42.90	43.18	43.18	362,546
12 Feb 2024	43.14	43.74	43.01	43.74	43.74	335,358
09 Feb 2024	42.24	43.27	42.24	42.98	42.98	261,817
08 Feb 2024	42.70	43.14	42.23	42.23	42.23	323,405
07 Feb 2024	43.77	43.84	42.63	42.63	42.63	563,961
06 Feb 2024	44.50	45.20	43.39	43.82	43.82	1,187,292
05 Feb 2024	47.80	47.81	46.92	47.08	47.08	122,065
02 Feb 2024	47.42	48.16	47.40	47.76	47.76	308,908
01 Feb 2024	45.78	48.06	45.74	47.27	47.27	337,343
31 Jan 2024	46.39	46.44	45.89	46.04	46.04	237,779
30 Jan 2024	46.78	46.78	46.03	46.29	46.29	140,505
29 Jan 2024	47.42	47.47	44.65	46.19	46.19	373,703
26 Jan 2024	46.65	47.48	46.45	47.36	47.36	158,421
25 Jan 2024	46.15	46.76	46.04	46.65	46.65	123,104
24 Jan 2024	46.27	46.38	45.68	46.24	46.24	107,832
23 Jan 2024	45.86	46.24	45.40	45.69	45.69	96,607
22 Jan 2024	46.08	46.30	45.27	45.71	45.71	161,495
19 Jan 2024	46.73	46.78	45.39	45.41	45.41	573,048
18 Jan 2024	45.46	46.41	45.14	46.32	46.32	165,378
17 Jan 2024	44.90	45.55	44.70	45.33	45.33	187,703
16 Jan 2024	45.73	45.97	44.92	45.47	45.47	239,718
15 Jan 2024	46.98	47.00	46.37	46.37	46.37	240,280
12 Jan 2024	46.48	47.09	46.29	47.09	47.09	164,912
11 Jan 2024	46.67	47.11	46.06	46.18	46.18	206,641
10 Jan 2024	46.26	46.45	45.92	46.42	46.42	159,238
09 Jan 2024	46.07	46.35	45.82	46.05	46.05	140,315
08 Jan 2024	45.50	46.35	45.47	46.11	46.11	152,626
05 Jan 2024	45.14	46.02	44.66	45.75	45.75	255,072
04 Jan 2024	45.35	45.60	44.88	45.52	45.52	126,332
03 Jan 2024	46.00	46.16	44.92	45.36	45.36	190,103
02 Jan 2024	46.93	47.35	45.96	46.05	46.05	111,836
29 Dec 2023	46.82	47.07	46.65	46.87	46.87	112,416
28 Dec 2023	47.30	47.38	46.59	46.83	46.83	90,292
27 Dec 2023	46.91	47.20	46.73	47.03	47.03	118,403
22 Dec 2023	46.86	47.00	46.48	46.89	46.89	67,921
21 Dec 2023	46.26	46.84	46.21	46.84	46.84	93,331
20 Dec 2023	46.69	47.10	46.09	46.91	46.91	217,872
19 Dec 2023	46.21	46.86	46.21	46.69	46.69	186,691
18 Dec 2023	46.70	46.70	45.93	46.29	46.29	98,863
15 Dec 2023	47.00	47.29	46.36	46.73	46.73	385,349
14 Dec 2023	45.50	47.04	45.50	46.97	46.97	445,752
13 Dec 2023	44.85	45.18	44.81	44.98	44.98	169,360
12 Dec 2023	45.10	45.14	44.64	44.77	44.77	228,599
11 Dec 2023	44.50	45.06	44.45	45.06	45.06	219,334
08 Dec 2023	44.03	44.75	43.80	44.55	44.55	139,236
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,636.44+1,549.97(+3.16%)

Best savings accounts that offer above inflation rates

Interpump Group S.p.A. (IP.MI)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,636.44
+1,549.97(+3.16%)