UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.84 -0.73 (-0.94%) GOLD FUTURES
2,333.80 -59.10 (-2.47%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,870.12 -1,964.63 (-3.58%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 50 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 222 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 1 | 86 |
| 6.64 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 74 |
| 15.82 | +3.62 | +29.67% | 1 | 219 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 1,179 |
| 16.50 | +5.00 | +43.48% | 8 | 470 | 2026-01-16 | 1.05 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.