UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,336.20 -56.70 (-2.37%) DOW
39,074.02 -597.02 (-1.50%) Bitcoin GBP
53,044.48 -1,774.88 (-3.24%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 1,310 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 35 | 787 |
| 13.33 | +1.63 | +13.93% | 6 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 5 | 459 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 1 | 1 |
| 7.44 | 0.00 | - | 40 | 46 | 2024-10-18 | 0.35 | 0.00 | - | 149 | 2,121 |
| 11.20 | 0.00 | - | 20 | 666 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 1,372 |
| 13.81 | +2.69 | +24.19% | 1 | 626 | 2026-01-16 | 1.80 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.