UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.67 +1.60 (+2.16%) GOLD FUTURES
2,395.20 +19.70 (+0.83%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,292.41 -318.09 (-0.57%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.89 | 0.00 | - | 5,670 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,289 |
| 12.10 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 883 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 2 | 14 |
| 8.86 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 204 | 2024-10-18 | 1.00 | 0.00 | - | 5 | 543 |
| 10.11 | 0.00 | - | 1 | 1,035 | 2025-01-17 | 0.75 | 0.00 | - | 21 | 756 |
| 6.10 | 0.00 | - | 1 | 232 | 2026-01-16 | 1.30 | 0.00 | - | 3 | 68 |
© 2024 Yahoo. All rights reserved.