International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1,090 | 0 | 2024-06-07 | 0.75 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 4 |
| 10.85 | 0.00 | - | 6 | 50 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 19,057 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 42 |
| 9.37 | 0.00 | - | 1 | 1,311 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 617 |
| 8.80 | 0.00 | - | - | 1 | 2024-08-16 | 0.41 | 0.00 | - | 22 | 124 |
| 6.70 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.75 | 0.00 | - | - | 53 |
| 10.35 | 0.00 | - | 2 | 383 | 2024-10-18 | 1.10 | 0.00 | - | 21 | 10,191 |
| 12.00 | 0.00 | - | 1 | 1,205 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 2,840 |
| 13.00 | 0.00 | - | 4 | 453 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. All rights reserved.