UK markets open in 41 minutes
NIKKEI 225
39,194.66 +390.01 (+1.01%) HANG SENG
18,082.95 +55.24 (+0.31%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.10 -8.30 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 6 | 0 |
| 9.68 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.61 | 0.00 | - | 2 | 0 |
| 8.82 | 0.00 | - | 21 | 0 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.14 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.