International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.99 | 0.00 | - | 12 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 24 | 0 |
| 4.66 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 2,126 | 0 |
| 6.19 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 2 | 0 |
| 6.46 | 0.00 | - | 11 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 66 | 0 |
| 6.37 | 0.00 | - | 23 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 7 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.