UK markets open in 4 hours 28 minutes
NIKKEI 225
38,639.67 -63.84 (-0.16%) HANG SENG
18,441.11 -35.69 (-0.19%) CRUDE OIL
75.52 -0.03 (-0.04%) GOLD FUTURES
2,389.90 -1.00 (-0.04%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,306.55 -374.53 (-0.67%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 10 | 23 |
| 2.92 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 17 | 17 |
| 2.53 | -0.28 | -9.96% | 15 | 36,280 | 2024-06-21 | 0.56 | +0.06 | +12.00% | 6 | 1,029 |
| 3.40 | -0.25 | -6.85% | 28 | 2,385 | 2024-07-19 | 1.26 | -0.24 | -16.00% | 12 | 776 |
| 3.70 | -0.22 | -5.61% | 1 | 4,661 | 2024-08-16 | 1.90 | -0.05 | -2.56% | 12 | 2,413 |
| 4.30 | -0.10 | -2.27% | 146 | 1,949 | 2024-09-20 | 2.30 | -0.05 | -2.13% | 97 | 87 |
| 4.75 | +0.20 | +4.40% | 11 | 20,669 | 2024-10-18 | 2.22 | 0.00 | - | 365 | 616 |
| 5.50 | 0.00 | - | 2 | 5,293 | 2025-01-17 | 3.40 | +0.55 | +19.30% | 8 | 878 |
| 7.30 | 0.00 | - | 3 | 132 | 2026-01-16 | 3.88 | 0.00 | - | 53 | 96 |
© 2024 Yahoo. All rights reserved.