UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,335.50 -57.40 (-2.40%) DOW
39,073.11 -597.93 (-1.51%) Bitcoin GBP
53,048.86 -1,775.03 (-3.24%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.31 | +63.27% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.50 | +142.86% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.40 | +0.71 | +62.28% | 408 | 16,934 | 2024-06-21 | 2.45 | -5.85 | -70.48% | 14 | 15 |
| 1.30 | +0.50 | +62.50% | 8 | 6 | 2024-06-28 | - | - | - | - | - |
| 1.53 | +0.53 | +53.00% | 186 | 1,304 | 2024-07-19 | 8.60 | 0.00 | - | 4 | 12 |
| 2.50 | +1.00 | +66.67% | 111 | 127 | 2024-08-16 | - | - | - | - | - |
| 2.81 | +1.11 | +65.29% | 16 | 3,313 | 2024-09-20 | - | - | - | - | - |
| 2.75 | +0.85 | +44.74% | 83 | 11,631 | 2024-10-18 | 4.12 | -3.88 | -48.50% | 10 | 2 |
| 3.60 | +0.95 | +35.85% | 32 | 10,528 | 2025-01-17 | 5.80 | 0.00 | - | 6 | 33 |
| 3.21 | 0.00 | - | 42 | 214 | 2026-01-16 | 5.46 | -2.99 | -35.38% | 30 | 13 |
© 2024 Yahoo. All rights reserved.