UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,336.90 -56.00 (-2.34%) DOW
39,056.99 -614.05 (-1.55%) Bitcoin GBP
52,891.64 -2,002.38 (-3.65%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.25 | +71.43% | 41 | 42 | 2024-06-21 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 15 | 316 | 2024-07-19 | - | - | - | - | - |
| 1.50 | +0.70 | +87.50% | 112 | 263 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 98 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 4,417 | 2024-10-18 | 8.10 | 0.00 | - | 16 | 16 |
| 2.50 | +0.85 | +51.52% | 1,037 | 6,827 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 14 |
| 1.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.