International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1,037 | 23,272 | 2024-07-19 | 5.60 | 0.00 | - | - | 20 |
| 1.21 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.29 | 0.00 | - | 527 | 5,255 | 2024-08-16 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 5,665 | 2024-09-20 | - | - | - | - | - |
| 1.73 | 0.00 | - | 4 | 16,252 | 2024-10-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 74 | 8,386 | 2025-01-17 | 9.35 | 0.00 | - | 3 | 22 |
| 3.90 | 0.00 | - | 1 | 106 | 2026-01-16 | 7.87 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.