UK markets open in 1 hour 12 minutes
NIKKEI 225
39,130.74 +326.09 (+0.84%) HANG SENG
18,136.47 +108.76 (+0.60%) CRUDE OIL
81.71 +0.08 (+0.10%) GOLD FUTURES
2,339.10 -5.30 (-0.23%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,045.40 -1,020.91 (-2.08%)
ImmunoPrecise Antibodies Ltd. (IPA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240719C00002500 | 2024-06-10 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IPA240816C00002500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IPA241115C00002500 | 2024-06-17 10:50AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPA240816P00002500 | 2024-03-21 1:46PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.50 | 0.00 | - | 1 | 118 | 0.00% |
| IPA241115P00002500 | 2024-03-22 1:21PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.70 | 0.00 | - | 50 | 50 | 181.25% |
© 2024 Yahoo. All rights reserved.