UK markets closed

Merrill Lynch Depositor Inc. (IPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.290.00 (0.00%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202425.2925.2925.2925.2925.29-
09 May 202425.2825.2925.2825.2925.29300
08 May 202425.0125.3624.8325.3625.364,500
07 May 202425.3225.3225.3025.3025.30500
06 May 202425.3625.3625.2125.3325.33800
03 May 202425.1425.2725.1025.2725.274,500
02 May 202425.1625.4025.0025.1425.142,500
01 May 202425.4725.4725.1425.1425.14500
30 Apr 202425.9825.9825.6425.6525.653,500
29 Apr 202425.9225.9225.9225.9225.92200
26 Apr 202425.5025.5025.5025.5025.50-
25 Apr 202426.0026.0025.5025.5025.502,000
24 Apr 202425.5025.5025.5025.5025.50200
23 Apr 202425.5025.5025.5025.5025.50800
22 Apr 202425.1225.3825.1225.3825.38300
19 Apr 202425.8425.8425.0025.0525.052,500
18 Apr 202425.1125.7825.1125.7825.781,900
17 Apr 202425.5025.5025.5025.5025.50-
16 Apr 202425.1325.5025.1325.5025.50800
15 Apr 202426.3626.3625.9425.9425.94500
12 Apr 202425.3425.3425.3425.3425.34100
11 Apr 202426.0026.0025.8525.8525.852,900
10 Apr 202425.6925.6925.6525.6525.652,600
09 Apr 202425.4025.7225.3625.7025.705,500
08 Apr 202425.6925.6925.6925.6925.69-
05 Apr 202425.6925.6925.6925.6925.69-
04 Apr 202425.6925.6925.6925.6925.69400
03 Apr 202425.6225.6225.6225.6225.62200
02 Apr 202425.7225.7725.6025.6225.622,800
01 Apr 202425.6925.6925.6925.6925.69500
28 Mar 202425.6825.8925.6825.8925.89300
27 Mar 202425.4025.8725.4025.7125.715,600
26 Mar 202425.5025.5025.4925.5025.502,000
25 Mar 202425.4125.5025.4125.4125.412,700
22 Mar 202425.5025.5025.5025.5025.50-
21 Mar 202425.5025.6025.5025.5025.50800
20 Mar 202425.4725.5025.4625.5025.50600
19 Mar 202425.2025.4025.1225.2825.283,600
18 Mar 202425.4225.5225.2325.2325.232,500
15 Mar 202425.3025.3025.1225.2225.225,000
14 Mar 202425.5625.5625.5625.5625.56200
13 Mar 202425.5625.5625.5625.5625.56300
12 Mar 202425.6025.6625.5625.5625.562,900
11 Mar 202425.8025.8025.6025.6025.602,100
08 Mar 202426.2026.2025.3525.6225.623,600
07 Mar 202425.8425.9325.3525.9325.932,400
06 Mar 202425.5026.7525.3525.8025.809,200
05 Mar 202425.3625.5025.3525.5025.504,200
04 Mar 202425.4025.5025.4025.5025.502,400
01 Mar 202425.3225.5025.3225.4525.453,000
29 Feb 202425.2425.2425.2425.2425.24200
28 Feb 202425.3625.3625.2425.2425.242,300
27 Feb 202425.2425.4025.2425.2425.241,300
26 Feb 202425.3025.3025.3025.3025.30-
23 Feb 202425.3925.3925.3025.3025.30900
22 Feb 202425.3025.3025.3025.3025.30-
21 Feb 202425.3025.3025.3025.3025.30-
20 Feb 202425.3025.3025.3025.3025.30-
16 Feb 202425.3025.3025.3025.3025.30-
15 Feb 202425.2525.3025.1425.3025.301,500
14 Feb 202425.0025.0025.0025.0025.00-
13 Feb 202425.0025.0025.0025.0025.00800
12 Feb 202425.0625.0625.0625.0625.06200
09 Feb 202425.1825.1825.1825.1825.18100
08 Feb 202424.9825.3424.9825.1825.18700
07 Feb 202425.2025.2025.2025.2025.20-
06 Feb 202424.8625.2824.8625.2025.201,900
05 Feb 202425.0025.0025.0025.0025.00-
02 Feb 202424.8625.0024.8625.0025.001,000
01 Feb 202425.0825.2525.0725.2525.25900
31 Jan 202425.4625.4725.4625.4725.47600
30 Jan 202425.0025.3524.9325.3525.352,100
29 Jan 202425.5025.5325.1025.1025.101,500
26 Jan 202425.6325.6325.3025.4425.44600
25 Jan 202425.3025.3025.1025.1025.103,500
24 Jan 202425.1025.4025.1025.3025.308,800
23 Jan 202425.3325.3324.9324.9324.93400
22 Jan 202425.0825.2025.0525.2025.202,100
19 Jan 202424.9225.4524.8624.9424.944,000
18 Jan 202425.0125.0324.8024.9224.923,800
17 Jan 202425.1325.1325.1325.1325.13100
16 Jan 202425.4325.4325.4325.4325.43200
12 Jan 202425.5125.5225.5025.5025.50700
11 Jan 202425.4725.5025.4525.5025.502,300
10 Jan 202425.4025.4025.4025.4025.40-
09 Jan 202425.4025.4025.4025.4025.40600
08 Jan 202425.5525.5525.5525.5525.551,100
05 Jan 202425.4025.4025.4025.4025.40100
04 Jan 202425.4025.4025.4025.4025.40200
03 Jan 202425.4025.4025.4025.4025.40-
02 Jan 202425.4025.4025.4025.4025.40600
29 Dec 202325.6025.6025.4025.6025.602,000
28 Dec 202325.4025.4925.3725.3825.384,200
27 Dec 202325.2525.2525.2325.2525.251,200
26 Dec 202325.0525.1025.0525.0525.05600
22 Dec 202325.0025.0125.0025.0125.011,300
21 Dec 202325.4025.4025.0025.2225.224,100
20 Dec 202325.4725.6025.1025.2125.218,900
19 Dec 202325.4025.4025.4025.4025.40500
18 Dec 202325.5025.6025.5025.6025.60600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...