UK markets open in 1 hour 22 minutes

Voya Large Cap Value Port I (IPEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.31+0.02 (+0.32%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20246.316.316.316.316.31-
18 Jun 20246.296.296.296.296.29-
17 Jun 20246.276.276.276.276.27-
14 Jun 20246.246.246.246.246.24-
13 Jun 20246.276.276.276.276.27-
12 Jun 20246.306.306.306.306.30-
11 Jun 20246.306.306.306.306.30-
10 Jun 20246.356.356.356.356.35-
07 Jun 20246.336.336.336.336.33-
06 Jun 20246.346.346.346.346.34-
05 Jun 20246.356.356.356.356.35-
04 Jun 20246.316.316.316.316.31-
03 Jun 20246.346.346.346.346.34-
31 May 20246.386.386.386.386.38-
30 May 20246.266.266.266.266.26-
29 May 20246.256.256.256.256.25-
28 May 20246.316.316.316.316.31-
24 May 20246.356.356.356.356.35-
23 May 20246.306.306.306.306.30-
22 May 20246.386.386.386.386.38-
21 May 20246.396.396.396.396.39-
20 May 20246.396.396.396.396.39-
17 May 20246.406.406.406.406.40-
16 May 20246.396.396.396.396.39-
15 May 20246.396.396.396.396.39-
14 May 20246.336.336.336.336.33-
13 May 20246.316.316.316.316.31-
10 May 20246.326.326.326.326.32-
09 May 20246.316.316.316.316.31-
08 May 20246.266.266.266.266.26-
07 May 20246.266.266.266.266.26-
06 May 20246.236.236.236.236.23-
03 May 20246.186.186.186.186.18-
02 May 20246.156.156.156.156.15-
01 May 20246.136.136.136.136.13-
30 Apr 20246.146.146.146.146.14-
29 Apr 20246.226.226.226.226.22-
26 Apr 20246.206.206.206.206.20-
25 Apr 20246.226.226.226.226.22-
24 Apr 20246.256.256.256.256.25-
23 Apr 20246.236.236.236.236.23-
22 Apr 20246.166.166.166.166.16-
19 Apr 20246.116.116.116.116.11-
18 Apr 20246.066.066.066.066.06-
17 Apr 20246.066.066.066.066.06-
16 Apr 20246.076.076.076.076.07-
15 Apr 20246.116.116.116.116.11-
12 Apr 20246.146.146.146.146.14-
11 Apr 20246.226.226.226.226.22-
10 Apr 20246.246.246.246.246.24-
09 Apr 20246.326.326.326.326.32-
08 Apr 20246.316.316.316.316.31-
05 Apr 20246.316.316.316.316.31-
04 Apr 20246.276.276.276.276.27-
03 Apr 20246.336.336.336.336.33-
02 Apr 20246.326.326.326.326.32-
01 Apr 20246.356.356.356.356.35-
28 Mar 20246.376.376.376.376.37-
27 Mar 20246.356.356.356.356.35-
26 Mar 20246.276.276.276.276.27-
25 Mar 20246.276.276.276.276.27-
22 Mar 20246.266.266.266.266.26-
21 Mar 20246.296.296.296.296.29-
20 Mar 20246.256.256.256.256.25-
19 Mar 20246.216.216.216.216.21-
18 Mar 20246.196.196.196.196.19-
15 Mar 20246.176.176.176.176.17-
14 Mar 20246.186.186.186.186.18-
13 Mar 20246.226.226.226.226.22-
12 Mar 20246.226.226.226.226.22-
11 Mar 20246.206.206.206.206.20-
08 Mar 20246.206.206.206.206.20-
07 Mar 20246.206.206.206.206.20-
06 Mar 20246.166.166.166.166.16-
05 Mar 20246.126.126.126.126.12-
04 Mar 20246.136.136.136.136.13-
01 Mar 20246.106.106.106.106.10-
29 Feb 20246.086.086.086.086.08-
28 Feb 20246.066.066.066.066.06-
27 Feb 20246.066.066.066.066.06-
26 Feb 20246.046.046.046.046.04-
23 Feb 20246.066.066.066.066.06-
22 Feb 20246.056.056.056.056.05-
21 Feb 20246.006.006.006.006.00-
20 Feb 20245.965.965.965.965.96-
16 Feb 20245.995.995.995.995.99-
15 Feb 20246.016.016.016.016.01-
14 Feb 20245.955.955.955.955.95-
13 Feb 20245.905.905.905.905.90-
12 Feb 20245.975.975.975.975.97-
09 Feb 20245.965.965.965.965.96-
08 Feb 20245.945.945.945.945.94-
07 Feb 20245.935.935.935.935.93-
06 Feb 20245.905.905.905.905.90-
05 Feb 20245.885.885.885.885.88-
02 Feb 20245.935.935.935.935.93-
01 Feb 20245.925.925.925.925.92-
31 Jan 20245.855.855.855.855.85-
30 Jan 20245.935.935.935.935.93-
29 Jan 20245.915.915.915.915.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...