UK markets open in 2 hours 52 minutes

The Interpublic Group of Companies Inc (IPG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
29.25+0.10 (+0.34%)
At close: 08:02AM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202429.2529.2529.2529.2529.25100
20 May 202429.1529.1529.1529.1529.15-
17 May 202429.1529.1529.1529.1529.15-
16 May 202429.1529.1529.1529.1529.15-
15 May 202429.1529.1529.1529.1529.15-
14 May 202428.9228.9228.9228.9228.92-
13 May 202428.8028.8028.8028.8028.80-
10 May 202428.7828.7828.7828.7828.78-
09 May 202428.6728.6728.6728.6728.67-
08 May 202428.6728.6728.6728.6728.67-
07 May 202428.6728.6728.6728.6728.67-
06 May 202428.6728.6728.6728.6728.67-
03 May 202428.6728.6728.6728.6728.67-
02 May 202428.6728.6728.6728.6728.67-
30 Apr 202429.2729.2729.2729.2729.27-
29 Apr 202429.2729.2729.2729.2729.27-
26 Apr 202429.1729.1729.1729.1729.17-
25 Apr 202428.9328.9328.9328.9328.93-
24 Apr 202428.9328.9328.9328.9328.93-
23 Apr 202428.9328.9328.9328.9328.93-
22 Apr 202428.7528.7528.7528.7528.75-
19 Apr 202428.4528.4528.4528.4528.45-
18 Apr 202428.6828.6828.6828.6828.68-
17 Apr 202428.7528.7528.7528.7528.75-
16 Apr 202428.7628.7628.7628.7628.76-
15 Apr 202428.7628.7628.7628.7628.76-
12 Apr 202428.7628.7628.7628.7628.76-
11 Apr 202428.7628.7628.7628.7628.76-
10 Apr 202429.2129.2129.2129.2129.21-
09 Apr 202429.2129.2129.2129.2129.21-
08 Apr 202429.2329.2329.2329.2329.23-
05 Apr 202429.8329.8329.8329.8329.83-
04 Apr 202429.9329.9329.9329.9329.93-
03 Apr 202429.9329.9329.9329.9329.93-
02 Apr 202430.2030.2030.2030.2030.20-
28 Mar 202430.2030.2030.2030.2030.20-
27 Mar 202429.8029.8029.8029.8029.80-
26 Mar 202430.2030.2030.2030.2030.20-
25 Mar 202430.4030.4030.4030.4030.40-
22 Mar 202430.4030.4030.4030.4030.40-
21 Mar 202430.2030.2030.2030.2030.20-
20 Mar 202429.8029.8029.8029.8029.80-
19 Mar 202430.0030.0030.0030.0030.00-
18 Mar 202430.0030.0030.0030.0030.00-
15 Mar 202430.2030.2030.2030.2030.20-
14 Mar 202430.2030.2030.2030.2030.20-
13 Mar 202430.0030.0030.0030.0030.00-
12 Mar 202430.2030.2030.2030.2030.20-
11 Mar 202429.6029.6029.6029.6029.60-
08 Mar 202429.6029.6029.6029.6029.60-
07 Mar 202429.4029.4029.4029.4029.40-
06 Mar 202429.4029.4029.4029.4029.40-
05 Mar 202429.4029.4029.4029.4029.40-
04 Mar 202429.0029.0029.0029.0029.00-
01 Mar 202429.0029.0029.0029.0029.00-
29 Feb 202429.0029.0029.0029.0029.00-
29 Feb 20240.33 Dividend
28 Feb 202429.8029.8029.8029.8029.47-
27 Feb 202429.8029.8029.8029.8029.47-
26 Feb 202430.0030.0030.0030.0029.67-
23 Feb 202430.2030.2030.2030.2029.87-
22 Feb 202430.2030.2030.2030.2029.87-
21 Feb 202430.0030.0030.0030.0029.67-
20 Feb 202430.0030.0030.0030.0029.67-
19 Feb 202430.0030.0030.0030.0029.67-
16 Feb 202430.0030.0030.0030.0029.67-
15 Feb 202429.6029.6029.6029.6029.27-
14 Feb 202429.6029.6029.6029.6029.27-
13 Feb 202429.6029.6029.6029.6029.27-
12 Feb 202428.6028.6028.6028.6028.28-
09 Feb 202429.8029.8029.8029.8029.47-
08 Feb 202430.2030.2030.2030.2029.87-
07 Feb 202430.8030.8030.8030.8030.46-
06 Feb 202430.8030.8030.8030.8030.46-
05 Feb 202430.8030.8030.8030.8030.46-
02 Feb 202430.8030.8030.8030.8030.46-
01 Feb 202430.8030.8030.8030.8030.46-
31 Jan 202430.8030.8030.8030.8030.46-
30 Jan 202430.8030.8030.8030.8030.46-
29 Jan 202430.4030.4030.4030.4030.06-
26 Jan 202429.8029.8029.8029.8029.47-
25 Jan 202429.8029.8029.8029.8029.47-
24 Jan 202429.8029.8029.8029.8029.47-
23 Jan 202429.4029.4029.4029.4029.07-
22 Jan 202429.2029.2029.2029.2028.88-
19 Jan 202429.2029.2029.2029.2028.88-
18 Jan 202429.0029.0029.0029.0028.68-
17 Jan 202429.2029.2029.2029.2028.88-
16 Jan 202429.4029.4029.4029.4029.07-
15 Jan 202429.8029.8029.8029.8029.47-
12 Jan 202429.8029.8029.8029.8029.47-
11 Jan 202429.8029.8029.8029.8029.47-
10 Jan 202430.2030.2030.2030.2029.87-
09 Jan 202430.2030.2030.2030.2029.87-
08 Jan 202429.6029.6029.6029.6029.27-
05 Jan 202429.6029.6029.6029.6029.27-
04 Jan 202429.6029.6029.6029.6029.27-
03 Jan 202430.0030.0030.0030.0029.67-
02 Jan 202429.8029.8029.8029.8029.47-
29 Dec 202329.8029.8029.8029.8029.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...