The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 1.90 | 3.50 | 0.00 | - | - | 5 | 50.78% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 2.00 | 2.70 | 0.00 | - | 1 | 2 | 49.51% |
| IPG240517C00030000 | 2024-04-29 10:40AM EDT | 30.00 | 1.70 | 1.10 | 1.85 | 0.00 | - | 1 | 78 | 42.48% |
| IPG240517C00031000 | 2024-04-25 10:09AM EDT | 31.00 | 0.55 | 0.40 | 1.15 | 0.00 | - | 1 | 168 | 37.99% |
| IPG240517C00032000 | 2024-04-29 11:43AM EDT | 32.00 | 0.37 | 0.20 | 0.95 | 0.00 | - | 3 | 270 | 46.88% |
| IPG240517C00033000 | 2024-04-29 12:16PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 491 | 25.29% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 607 | 610 | 62.99% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 54.98% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 66 | 72 | 51.95% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 43.36% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 66.80% |
| IPG240517P00028000 | 2024-04-22 1:34PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 55.18% |
| IPG240517P00029000 | 2024-04-29 10:17AM EDT | 29.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 270 | 60.74% |
| IPG240517P00030000 | 2024-04-29 10:15AM EDT | 30.00 | 0.17 | 0.10 | 0.40 | 0.00 | - | 1 | 3,454 | 32.13% |
| IPG240517P00031000 | 2024-04-29 3:43PM EDT | 31.00 | 0.40 | 0.45 | 0.65 | 0.00 | - | 12 | 94 | 27.05% |
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.89 | 0.65 | 1.40 | 0.00 | - | 10 | 70 | 33.84% |
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 33.00 | 2.15 | 1.45 | 2.20 | 0.00 | - | 8 | 26 | 37.55% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 1.75 | 3.30 | 0.00 | - | 3 | 0 | 52.15% |
© 2024 Yahoo. All rights reserved.