UK markets open in 3 hours 42 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,297.40 -5.50 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,052.92 -2,923.05 (-5.73%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 28.00 | 2.70 | 2.15 | 4.00 | 0.00 | - | - | 5 | 62.11% |
| IPG240517C00029000 | 2024-04-23 12:01PM EDT | 29.00 | 2.46 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 30.37% |
| IPG240517C00030000 | 2024-04-30 1:00PM EDT | 30.00 | 0.95 | 0.85 | 0.95 | -0.75 | -44.12% | 5 | 78 | 27.25% |
| IPG240517C00031000 | 2024-04-30 2:56PM EDT | 31.00 | 0.45 | 0.35 | 0.40 | -0.10 | -18.18% | 2 | 168 | 24.22% |
| IPG240517C00032000 | 2024-04-30 1:11PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | -0.22 | -59.46% | 8 | 270 | 27.15% |
| IPG240517C00033000 | 2024-04-30 12:09PM EDT | 33.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 491 | 29.69% |
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 607 | 610 | 55.76% |
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 32 | 64.45% |
| IPG240517C00036000 | 2024-04-15 11:56AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 72 | 44.14% |
| IPG240517C00037000 | 2024-04-23 3:25PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 50.00% |
| IPG240517C00038000 | 2024-03-28 9:34AM EDT | 38.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 61.23% |
| IPG240517P00028000 | 2024-04-30 1:15PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 10 | 31.06% |
| IPG240517P00029000 | 2024-04-29 10:17AM EDT | 29.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | 5 | 270 | 27.15% |
| IPG240517P00030000 | 2024-04-30 3:44PM EDT | 30.00 | 0.41 | 0.35 | 0.45 | +0.24 | +141.18% | 27 | 3,454 | 24.85% |
| IPG240517P00031000 | 2024-04-30 1:15PM EDT | 31.00 | 0.80 | 0.85 | 0.95 | +0.40 | +100.00% | 3 | 94 | 23.83% |
| IPG240517P00032000 | 2024-04-29 3:36PM EDT | 32.00 | 0.89 | 0.65 | 3.20 | 0.00 | - | 10 | 70 | 87.11% |
| IPG240517P00033000 | 2024-04-23 10:45AM EDT | 33.00 | 2.15 | 1.80 | 3.20 | 0.00 | - | 8 | 26 | 58.89% |
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 34.00 | 3.41 | 3.50 | 3.70 | 0.00 | - | 3 | 0 | 40.63% |
© 2024 Yahoo. All rights reserved.