The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 9 | 0 | 26.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 0 | 27.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 28.00 | 0.14 | 0.00 | - | 8 | 0 |
| 2.94 | 0.00 | - | 6 | 0 | 29.00 | 0.11 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 30.00 | 0.16 | 0.00 | - | 39 | 0 |
| 1.11 | 0.00 | - | 16 | 0 | 31.00 | 0.40 | 0.00 | - | 58 | 0 |
| 0.55 | 0.00 | - | 277 | 0 | 32.00 | 0.93 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 442 | 0 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 8.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.