UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,723.39 +173.81 (+0.32%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 4 | 25.00 | 0.10 | 0.00 | - | 1 | 13 |
| 7.05 | 0.00 | - | 2 | 2 | 26.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 2 | 36 |
| 2.95 | 0.00 | - | - | 1 | 28.00 | 0.20 | 0.00 | - | 10 | 334 |
| 3.03 | 0.00 | - | 3 | 10 | 29.00 | 0.35 | 0.00 | - | 10 | 154 |
| 1.70 | 0.00 | - | 1 | 85 | 30.00 | 0.40 | +0.05 | +14.29% | 42 | 463 |
| 1.20 | -0.10 | -7.69% | 62 | 77 | 31.00 | 0.75 | +0.10 | +15.38% | 1 | 117 |
| 0.70 | +0.10 | +16.67% | 11 | 89 | 32.00 | 1.12 | 0.00 | - | 2 | 507 |
| 0.35 | -0.12 | -25.53% | 3 | 117 | 33.00 | 2.69 | 0.00 | - | 2 | 80 |
| 0.20 | 0.00 | - | 9 | 248 | 34.00 | 3.11 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 394 | 781 | 35.00 | 3.40 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 105 | 36.00 | 5.00 | 0.00 | - | 8 | 12 |
| 0.15 | 0.00 | - | 5 | 120 | 37.00 | 5.00 | 0.00 | - | 13 | 16 |
| 0.13 | 0.00 | - | 28 | 44 | 38.00 | 6.60 | 0.00 | - | 2 | 12 |
| 0.15 | 0.00 | - | 2 | 35 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 13.60 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.