UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,423.90 -14.60 (-0.60%) DOW
39,845.93 +39.16 (+0.10%) Bitcoin GBP
54,979.29 +1,095.23 (+2.03%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.39 | 0.00 | - | 20 | 18 |
| 4.70 | 0.00 | - | - | 0 | 27.00 | 0.60 | 0.00 | - | 2 | 26 |
| 3.60 | 0.00 | - | 2 | 2 | 28.00 | 0.75 | 0.00 | - | 21 | 26 |
| 3.12 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 10 | 177 |
| 2.40 | 0.00 | - | 2 | 3 | 30.00 | 1.05 | 0.00 | - | 32 | 54 |
| 2.27 | 0.00 | - | 5 | 6 | 31.00 | 1.85 | 0.00 | - | 73 | 87 |
| 1.45 | 0.00 | - | 2 | 41 | 32.00 | 1.78 | 0.00 | - | 10 | 136 |
| 1.22 | 0.00 | - | 2 | 19 | 33.00 | 2.30 | 0.00 | - | 12 | 12 |
| 0.76 | +0.01 | +1.33% | 2 | 64 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 396 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 18 | 67 | 36.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 69 | 37.00 | 6.20 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 48 | 38.00 | 5.70 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 10 | 16 | 39.00 | 6.50 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 10 | 21 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 21 | 45.00 | 13.80 | 0.00 | - | 18 | 18 |
© 2024 Yahoo. All rights reserved.