The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 4.30 | 4.70 | 6.10 | 0.00 | - | 11 | 23 | 61.23% |
| IPG241018C00027000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 0 | 25.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00027000 | 2024-04-23 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 6,411 | 305.47% |
| IPG240719P00027000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 36 | 31.45% |
| IPG241018P00027000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 23.98% |
© 2024 Yahoo. All rights reserved.