The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 2.70 | 3.60 | 3.90 | 0.00 | - | - | 5 | 181.25% |
| IPG240621C00028000 | 2024-05-13 12:00PM EDT | 2024-06-21 | 3.40 | 3.70 | 5.90 | 0.00 | - | 3 | 77 | 65.92% |
| IPG240719C00028000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 2.95 | 3.50 | 4.50 | 0.00 | - | - | 1 | 41.90% |
| IPG241018C00028000 | 2024-04-30 1:07PM EDT | 2024-10-18 | 3.60 | 4.20 | 4.40 | 0.00 | - | 2 | 2 | 25.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00028000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 257.42% |
| IPG240621P00028000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| IPG240719P00028000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 334 | 26.17% |
| IPG241018P00028000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.75 | 0.40 | 0.50 | 0.00 | - | 21 | 26 | 23.10% |
© 2024 Yahoo. All rights reserved.