UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.30 -15.20 (-0.62%) DOW
39,831.27 +24.50 (+0.06%) Bitcoin GBP
54,814.19 +744.95 (+1.38%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00029000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 2.94 | 2.45 | 2.70 | 0.00 | - | 6 | 95 | 27.54% |
| IPG240719C00029000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 3.03 | 2.65 | 2.85 | 0.00 | - | 3 | 10 | 24.81% |
| IPG241018C00029000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 3.12 | 3.20 | 3.40 | 0.00 | - | - | 1 | 24.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00029000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 3 | 437 | 25.10% |
| IPG240719P00029000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.25 | 0.00 | - | 10 | 154 | 21.78% |
| IPG241018P00029000 | 2024-05-15 3:15PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 10 | 177 | 22.17% |
© 2024 Yahoo. All rights reserved.