The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00030000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| IPG240719C00030000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| IPG241018C00030000 | 2024-05-06 1:31PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00030000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 185 | 6.25% |
| IPG240719P00030000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 3.13% |
| IPG241018P00030000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 54 | 3.13% |
© 2024 Yahoo. All rights reserved.