UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,827.31 +20.54 (+0.05%) Bitcoin GBP
54,944.71 +913.61 (+1.69%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00032000 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -0.20 | -36.36% | 30 | 307 | 16.65% |
| IPG240719C00032000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 1 | 89 | 19.19% |
| IPG241018C00032000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.45 | 0.00 | - | 2 | 41 | 20.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00032000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.93 | 1.00 | 1.15 | 0.00 | - | 1 | 109 | 23.15% |
| IPG240719P00032000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 1.12 | 1.25 | 1.35 | 0.00 | - | 2 | 507 | 20.90% |
| IPG241018P00032000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 1.78 | 1.90 | 2.00 | 0.00 | - | 10 | 136 | 21.27% |
© 2024 Yahoo. All rights reserved.