UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.70 -0.10 (-0.13%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,859.86 +2,654.21 (+5.08%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00033000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 442 | 156 | 16.26% |
| IPG240719C00033000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 0.47 | 0.45 | 0.50 | +0.01 | +2.17% | 1 | 117 | 17.38% |
| IPG241018C00033000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 1.22 | 1.20 | 1.30 | 0.00 | - | 2 | 19 | 21.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00033000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.69 | 0.60 | 1.70 | 0.00 | - | 2 | 80 | 21.09% |
| IPG241018P00033000 | 2024-05-20 3:53PM EDT | 2024-10-18 | 2.30 | 2.25 | 2.35 | -0.55 | -19.30% | 12 | 10 | 21.49% |
© 2024 Yahoo. All rights reserved.