The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00034000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 607 | 610 | 192.97% |
| IPG240621C00034000 | 2024-05-15 10:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.20 | +0.03 | +60.00% | 2 | 10 | 51.71% |
| IPG240719C00034000 | 2024-05-14 11:25AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.30 | 0.00 | - | 31 | 239 | 19.29% |
| IPG241018C00034000 | 2024-05-17 3:05PM EDT | 2024-10-18 | 0.83 | 0.75 | 0.90 | -0.02 | -2.35% | 3 | 54 | 21.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00034000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 3.41 | 2.80 | 3.00 | 0.00 | - | 3 | 0 | 224.81% |
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 38.40% |
© 2024 Yahoo. All rights reserved.