UK markets open in 3 hours 48 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,289.86 +69.24 (+0.36%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.50 -4.40 (-0.18%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,011.90 -1,015.38 (-1.81%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 0 | 51.03% |
| IPG240719C00036000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 49.56% |
| IPG241018C00036000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 18 | 67 | 20.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00036000 | 2024-03-01 3:45PM EDT | 2024-07-19 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPG241018P00036000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 22.85% |
© 2024 Yahoo. All rights reserved.