Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00038000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 168.75% |
IPG240719C00038000 | 2024-04-10 11:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 28 | 44 | 48.93% |
IPG241018C00038000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 20.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719P00038000 | 2024-04-29 9:32AM EDT | 2024-07-19 | 6.60 | 5.90 | 7.00 | 0.00 | - | 2 | 12 | 49.71% |
IPG241018P00038000 | 2024-03-13 3:29PM EDT | 2024-10-18 | 5.70 | 7.60 | 9.80 | 0.00 | - | 2 | 8 | 55.42% |