Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719C00040000 | 2024-03-20 12:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 56.84% |
IPG241018C00040000 | 2024-04-26 2:08PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.75 | 0.00 | - | 10 | 21 | 36.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240621P00040000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 8.90 | 8.10 | 9.00 | 0.00 | - | 1 | 2 | 58.59% |