UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.14 -0.66 (-0.83%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,840.73 +33.96 (+0.09%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719C00025000 | 2024-03-20 3:05PM EDT | 2024-07-19 | 8.10 | 4.40 | 6.10 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00025000 | 2024-04-09 2:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 51.27% |
| IPG241018P00025000 | 2024-04-22 2:55PM EDT | 2024-10-18 | 0.39 | 0.10 | 0.20 | 0.00 | - | 20 | 18 | 27.10% |
© 2024 Yahoo. All rights reserved.