The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00028000 | 2024-04-17 10:40AM EDT | 2024-05-17 | 2.70 | 3.50 | 3.70 | 0.00 | - | - | 5 | 44.63% |
| IPG241018C00028000 | 2024-03-12 11:23AM EDT | 2024-10-18 | 6.40 | 4.00 | 4.20 | 0.00 | - | - | 1 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00028000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 34.77% |
| IPG240719P00028000 | 2024-04-25 10:40AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 324 | 24.51% |
| IPG241018P00028000 | 2024-04-24 10:37AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 26 | 26.20% |
© 2024 Yahoo. All rights reserved.