The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00031000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 175 | 22.56% |
| IPG240621C00031000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.75 | 0.00 | - | 79 | 141 | 19.97% |
| IPG240719C00031000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | 0.00 | - | 1 | 62 | 21.17% |
| IPG241018C00031000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 2.27 | 1.65 | 1.80 | 0.00 | - | 5 | 6 | 23.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00031000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 0.30 | 0.40 | 0.55 | 0.00 | - | 8 | 99 | 20.51% |
| IPG240621P00031000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.20 | +23.53% | 13 | 11 | 22.56% |
| IPG240719P00031000 | 2024-05-08 10:34AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 15 | 54 | 21.36% |
| IPG241018P00031000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 1.85 | 1.85 | 2.00 | 0.00 | - | 73 | 87 | 22.78% |
© 2024 Yahoo. All rights reserved.