UK markets open in 6 hours 28 minutes
NIKKEI 225
38,201.15 -1.22 (-0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.71 -848.15 (-1.70%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00033000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 485 | 60.06% |
| IPG240621C00033000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 8 | 123 | 17.58% |
| IPG240719C00033000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 102 | 20.12% |
| IPG241018C00033000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 16 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517P00033000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.34 | 0.70 | 3.40 | 0.00 | - | 2 | 5 | 112.01% |
| IPG240719P00033000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 2.69 | 2.40 | 4.60 | 0.00 | - | 2 | 80 | 61.82% |
| IPG241018P00033000 | 2024-04-02 11:32AM EDT | 2024-10-18 | 2.85 | 3.30 | 3.50 | 0.00 | - | - | 10 | 27.59% |
© 2024 Yahoo. All rights reserved.