The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240517C00035000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IPG240719C00035000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IPG241018C00035000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00035000 | 2024-03-07 2:42PM EDT | 2024-07-19 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 8 | 17.97% |
© 2024 Yahoo. All rights reserved.