Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240517C00037000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 37.11% |
IPG240719C00037000 | 2024-04-15 2:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 120 | 34.23% |
IPG241018C00037000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 0.43 | 0.35 | 0.45 | 0.00 | - | 2 | 70 | 22.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IPG240719P00037000 | 2024-03-14 9:46AM EDT | 2024-07-19 | 5.00 | 6.60 | 6.80 | 0.00 | - | 13 | 16 | 51.71% |
IPG241018P00037000 | 2024-03-01 4:07PM EDT | 2024-10-18 | 6.20 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 0.00% |