UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.90 -12.60 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,889.22 +307.29 (+0.56%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG241018C00045000 | 2024-03-25 3:06PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 48.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00045000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 13.60 | 13.10 | 14.50 | 0.00 | - | 14 | 14 | 59.77% |
| IPG241018P00045000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 13.80 | 13.00 | 14.30 | 0.00 | - | 18 | 18 | 49.51% |
© 2024 Yahoo. All rights reserved.