IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-05-24 1:55PM EDT | 85.00 | 2.80 | 2.40 | 3.10 | -0.50 | -15.15% | 7 | 30 | 29.42% |
| IPGP240621C00090000 | 2024-05-24 1:15PM EDT | 90.00 | 0.94 | 0.65 | 1.05 | -0.66 | -41.25% | 2 | 31 | 27.71% |
| IPGP240621C00095000 | 2024-05-20 12:39PM EDT | 95.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 43.95% |
| IPGP240621C00100000 | 2024-05-21 10:50AM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 43.02% |
| IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 105.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 0 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 70.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 30 | 51.76% |
| IPGP240621P00080000 | 2024-05-22 3:19PM EDT | 80.00 | 0.30 | 0.35 | 2.55 | 0.00 | - | 2 | 7 | 53.13% |
| IPGP240621P00085000 | 2024-05-24 1:36PM EDT | 85.00 | 2.00 | 1.75 | 2.10 | +0.70 | +53.85% | 3 | 5 | 25.49% |
| IPGP240621P00090000 | 2024-05-15 12:26PM EDT | 90.00 | 2.90 | 4.50 | 7.10 | 0.00 | - | 2 | 15 | 47.34% |
| IPGP240621P00095000 | 2024-05-10 10:10AM EDT | 95.00 | 6.30 | 7.40 | 11.40 | 0.00 | - | - | 0 | 55.13% |
© 2024 Yahoo. All rights reserved.