UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,262.69 +359.40 (+0.95%) Bitcoin GBP
47,413.05 +298.45 (+0.63%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00085000 | 2024-05-02 10:46AM EDT | 85.00 | 2.05 | 2.60 | 2.90 | +0.20 | +10.81% | 4 | 13 | 33.64% |
| IPGP240517C00090000 | 2024-05-01 3:15PM EDT | 90.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 1 | 44 | 31.01% |
| IPGP240517C00095000 | 2024-04-30 3:53PM EDT | 95.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 42 | 30.76% |
| IPGP240517C00100000 | 2024-04-30 1:41PM EDT | 100.00 | 0.16 | 0.00 | 1.45 | 0.00 | - | 4 | 41 | 62.11% |
| IPGP240517C00105000 | 2024-04-29 12:21PM EDT | 105.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 16 | 61 | 74.61% |
| IPGP240517C00110000 | 2024-02-12 2:28PM EDT | 110.00 | 6.20 | 0.45 | 0.90 | 0.00 | - | 6 | 14 | 85.74% |
| IPGP240517C00115000 | 2024-03-22 12:30PM EDT | 115.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 12 | 156 | 108.84% |
| IPGP240517C00120000 | 2024-04-30 3:29PM EDT | 120.00 | 0.26 | 1.45 | 1.00 | 0.00 | - | 1 | 16 | 123.88% |
| IPGP240517C00125000 | 2023-12-05 3:00PM EDT | 125.00 | 1.30 | 2.10 | 2.75 | 0.00 | - | - | 1 | 163.23% |
| IPGP240517C00150000 | 2023-12-20 11:55AM EDT | 150.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | - | 5 | 175.00% |
| IPGP240517C00155000 | 2023-12-26 12:36PM EDT | 155.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 181.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00065000 | 2024-04-11 2:05PM EDT | 65.00 | 0.18 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 122.85% |
| IPGP240517P00070000 | 2024-04-30 12:24PM EDT | 70.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 2 | 8 | 114.16% |
| IPGP240517P00075000 | 2024-04-30 1:24PM EDT | 75.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 96 | 59.62% |
| IPGP240517P00080000 | 2024-04-30 11:52AM EDT | 80.00 | 0.95 | 0.25 | 0.45 | 0.00 | - | 16 | 90 | 33.11% |
| IPGP240517P00085000 | 2024-05-02 10:40AM EDT | 85.00 | 2.05 | 1.40 | 1.70 | -0.33 | -13.87% | 8 | 132 | 29.93% |
| IPGP240517P00090000 | 2024-04-30 2:56PM EDT | 90.00 | 5.48 | 4.30 | 4.70 | 0.00 | - | 7 | 36 | 28.13% |
| IPGP240517P00095000 | 2024-04-18 10:21AM EDT | 95.00 | 11.00 | 8.50 | 10.80 | 0.00 | - | 2 | 14 | 66.60% |
| IPGP240517P00105000 | 2023-11-16 12:35PM EDT | 105.00 | 13.50 | 6.40 | 8.00 | 0.00 | - | - | 28 | 0.00% |
| IPGP240517P00135000 | 2023-11-20 12:19PM EDT | 135.00 | 38.60 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.