UK markets open in 5 hours 40 minutes
NIKKEI 225
38,068.27 -746.29 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.19 -0.26 (-0.33%) GOLD FUTURES
2,338.80 -10.30 (-0.44%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,312.18 +148.20 (+0.28%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00105000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.15 | 0.00 | - | - | 0 | 157.91% |
| IPGP240719C00105000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.15 | 0.00 | - | 5 | 150 | 61.45% |
| IPGP241018C00105000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 3.10 | 0.70 | 1.95 | 0.00 | - | 12 | 13 | 38.60% |
| IPGP250117C00105000 | 2024-06-12 2:30PM EDT | 2025-01-17 | 3.40 | 1.95 | 4.10 | 0.00 | - | 5 | 8 | 39.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719P00105000 | 2024-05-29 3:06PM EDT | 2024-07-19 | 21.20 | 18.50 | 22.50 | 0.00 | - | 1 | 0 | 80.37% |
© 2024 Yahoo. All rights reserved.