UK markets open in 3 hours 14 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,026.42 +84.64 (+0.47%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.60 -11.50 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,247.25 +131.70 (+0.25%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240719C00070000 | 2023-11-27 10:43AM EDT | 2024-07-19 | 28.80 | 41.50 | 46.50 | 0.00 | - | - | 0 | 415.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00070000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.40 | 0.00 | - | - | 30 | 101.17% |
| IPGP241018P00070000 | 2024-04-02 2:17PM EDT | 2024-10-18 | 1.80 | 0.85 | 3.40 | 0.00 | - | 5 | 6 | 49.94% |
| IPGP250117P00070000 | 2024-05-28 10:32AM EDT | 2025-01-17 | 2.40 | 1.75 | 4.20 | 0.00 | - | 10 | 10 | 42.11% |
© 2024 Yahoo. All rights reserved.