UK markets open in 3 hours 26 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,021.21 +79.43 (+0.44%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.70 -11.40 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,275.19 +177.98 (+0.34%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621C00085000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.97 | 0.60 | 1.95 | -1.34 | -58.01% | 1 | 38 | 50.93% |
| IPGP240719C00085000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 3.50 | 2.10 | 3.10 | 0.00 | - | 1 | 20 | 31.12% |
| IPGP241018C00085000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 7.40 | 5.60 | 7.70 | 0.00 | - | 1 | 1 | 39.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240621P00085000 | 2024-06-05 1:01PM EDT | 2024-06-21 | 1.50 | 0.75 | 2.40 | 0.00 | - | 1 | 25 | 58.74% |
| IPGP240719P00085000 | 2024-06-12 2:03PM EDT | 2024-07-19 | 2.00 | 1.90 | 4.70 | 0.00 | - | 6 | 122 | 45.48% |
| IPGP241018P00085000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.60 | 4.70 | 6.90 | 0.00 | - | 1 | 14 | 34.65% |
| IPGP250117P00085000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 5.48 | 6.50 | 8.90 | 0.00 | - | - | 10 | 34.06% |
© 2024 Yahoo. All rights reserved.